Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT

DTN Market News
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
DTN Early Word Grains 05/02 05:45
DTN Midday Grain Comments 05/02 11:06
DTN Closing Grain Comments 05/02 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/02 15:58
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 17699 05/02/2024   11:10 AM CST 123
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 455'0 451'0 455'0 3'0
Jul 463'2 459'0 462'6 3'0
Sep 470'0 466'2 469'4 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1193'0 1193'0 1193'0 3'0
Jul 1208'0 1197'6 1206'6 7'6
Aug 1208'0 1198'0 1207'0 7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 580'6 0'0
Jul 611'6 603'0 611'6 7'4
Sep 631'6 623'2 631'0 6'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 93.125 92.450 93.025 0.050
Jun 100.675 99.375 99.725 - 0.500
Jul 104.175 102.900 103.375 - 0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 178.000 176.450 176.800 2.950
Aug 175.275 173.450 173.800 2.850
Oct 178.875 177.100 177.275 2.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 245.600 243.200 243.900 2.175
Aug 257.475 254.800 255.400 3.475
Sep 258.100 255.550 256.075 3.375
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Jun 115'04 114'25 115'03 -0'01
Sep 115'04 114'31 115'03 -0'02
Dec 114'16
 
@+DJ - @+DJF0 - UNKNOWN
  High Low Last Chg
Jan

"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN