Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 455'0 451'0 455'0 3'0
Jul 463'2 459'0 462'6 3'0
Sep 470'0 466'2 469'4 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1193'0 1193'0 1193'0 3'0
Jul 1207'2 1197'6 1206'6 7'6
Aug 1207'4 1198'0 1207'0 7'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 580'6 0'0
Jul 611'6 603'0 610'4 6'2
Sep 631'6 623'2 629'6 5'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 93.125 92.450 93.025 0.050
Jun 100.675 99.375 99.725 - 0.500
Jul 104.175 102.900 103.375 - 0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 178.000 176.450 176.800 2.950
Aug 175.275 173.450 173.800 2.850
Oct 178.875 177.100 177.275 2.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 245.600 243.200 243.900 2.175
Aug 257.475 254.800 255.400 3.475
Sep 258.100 255.550 256.075 3.375
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Jun 115'04 114'25 115'02 -0'02
Sep 115'03 114'31 115'03 -0'02
Dec 114'16
 
@+DJ - @+DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN