|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
455'0 |
451'0 |
455'0 |
3'0 |
|
|
Jul |
463'2 |
459'0 |
462'6 |
3'0 |
|
|
Sep |
470'0 |
466'2 |
469'4 |
2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1193'0 |
1193'0 |
1193'0 |
3'0 |
|
|
Jul |
1207'2 |
1197'6 |
1206'6 |
7'6 |
|
|
Aug |
1207'4 |
1198'0 |
1207'0 |
7'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
580'6 |
0'0 |
|
|
Jul |
611'6 |
603'0 |
610'4 |
6'2 |
|
|
Sep |
631'6 |
623'2 |
629'6 |
5'4 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
93.125 |
92.450 |
93.025 |
0.050 |
|
|
Jun |
100.675 |
99.375 |
99.725 |
- 0.500 |
|
|
Jul |
104.175 |
102.900 |
103.375 |
- 0.100 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
178.000 |
176.450 |
176.800 |
2.950 |
|
|
Aug |
175.275 |
173.450 |
173.800 |
2.850 |
|
|
Oct |
178.875 |
177.100 |
177.275 |
2.525 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
245.600 |
243.200 |
243.900 |
2.175 |
|
|
Aug |
257.475 |
254.800 |
255.400 |
3.475 |
|
|
Sep |
258.100 |
255.550 |
256.075 |
3.375 |
|
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
115'04 |
114'25 |
115'02 |
-0'02 |
|
|
Sep |
115'03 |
114'31 |
115'03 |
-0'02 |
|
|
Dec |
|
|
114'16 |
|
|
|
|
|
|
@+DJ - @+DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|