Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 451'2 456'2 451'0 456'2 4'2 452'0 07:25A Chart for @C4K Options for @C4K
Jul 24 459'4 464'6 459'0 463'4 3'6 459'6 07:25A Chart for @C4N Options for @C4N
Sep 24 467'0 471'4 466'2 470'0 3'0 467'0 07:25A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1193'0 1202'0 1193'0 1202'0 12'0 1190'0 07:25A Chart for @S4K Options for @S4K
Jul 24 1198'2 1212'4 1197'6 1207'2 8'2 1199'0 07:25A Chart for @S4N Options for @S4N
Aug 24 1198'6 1212'4 1198'0 1207'4 8'0 1199'4 07:25A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 580'6 0'0 586'4 07:25A Chart for @W4K Options for @W4K
Jul 24 603'2 620'4 603'0 615'0 10'6 604'2 07:25A Chart for @W4N Options for @W4N
Sep 24 623'4 640'0 623'2 635'2 11'0 624'2 07:25A Chart for @W4U Options for @W4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 92.775 93.125 92.450 93.025 0.050 93.075s 05/02 Chart for @HE4K Options for @HE4K
Jun 24 100.050 100.675 99.375 99.725 - 0.500 99.925s 05/02 Chart for @HE4M Options for @HE4M
Jul 24 103.425 104.175 102.900 103.375 - 0.100 103.525s 05/02 Chart for @HE4N Options for @HE4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 177.150 178.000 176.450 176.800 2.950 176.800s 05/02 Chart for @LE4M Options for @LE4M
Aug 24 174.800 175.275 173.450 173.800 2.850 173.950s 05/02 Chart for @LE4Q Options for @LE4Q
Oct 24 178.000 178.875 177.100 177.275 2.525 177.375s 05/02 Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 244.475 245.600 243.200 243.900 2.175 243.600s 05/02 Chart for @GF4K Options for @GF4K
Aug 24 255.325 257.475 254.800 255.400 3.475 255.225s 05/02 Chart for @GF4Q Options for @GF4Q
Sep 24 256.000 258.100 255.550 256.075 3.375 255.975s 05/02 Chart for @GF4U Options for @GF4U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 24 114'29 115'13 114'25 115'11 0'07 115'04 07:25A Chart for @US4M Options for @US4M
Sep 24 115'00 115'14 114'28 115'10 0'05 115'05 07:25A Chart for @US4U Options for @US4U
Dec 24 114'16 115'05 Chart for @US4Z Options for @US4Z
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Editors' Notebook
Ag Leaders Detail Farm Bill Plans
EPA Proposes Ban on Acephate for Ag
USDA Weekly Crop Progress Report

Headline News
Biden: Order Must Prevail at Protests 05/03 06:08
Ukraine Seeks Energy Plants Air Defense05/03 06:20
Hamas Going to Further Cease-Fire Talks05/03 06:03
April Jobs Report Likely Slower 05/03 06:15
Colombia Breaks Ties With Israel 05/03 06:18
Cohen Recordings Played at Trump Trial 05/03 06:07
Germany: Russia Must Pay in Cyberattack05/03 06:12
World Shares Up Ahead of US Jobs Report05/03 04:48

DTN Ag Headline News
Editors' Notebook
Ag Leaders Detail Farm Bill Plans
EPA Proposes Ban on Acephate for Ag
USDA Weekly Crop Progress Report


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 93% Dew Pt: 50oF
Barom: 30 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:16 Sunset: 8:13
As reported at KANSAS CITY-DOWNTOWN, MO at 7:00 AM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 52°F
Precip: 0%
High: 67°F
Low: 59°F
Precip: 80%
High: 71°F
Low: 52°F
Precip: 29%
High: 80°F
Low: 61°F
Precip: 70%
High: 80°F
Low: 62°F
Precip: 70%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN