Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT

DTN Market News
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
DTN Early Word Grains 03/19 05:52
DTN Midday Grain Comments 03/19 11:07
DTN Closing Grain Comments 03/19 14:25
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/18 15:54
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19620 03/19/2025   10:41 AM CST 199
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 463'0 455'6 462'0 3'2
Jul 471'2 465'0 469'2 1'2
Sep 448'2 444'0 445'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1016'0 1006'4 1008'4 -4'4
Jul 1029'4 1019'6 1021'4 -5'0
Aug 1026'6 1016'2 1018'0 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 568'4 558'0 564'0 -1'4
Jul 585'4 575'0 580'4 -2'0
Sep 602'0 592'0 597'4 -2'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 87.175 85.250 85.825 -2.025
May 89.800 88.150 88.875 -1.500
Jun 97.375 95.725 96.525 -0.850
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 207.150 204.975 206.550 1.450
Jun 203.100 200.675 202.650 1.850
Aug 200.575 198.550 199.975 1.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 287.300 285.100 286.675 1.850
Apr 287.225 284.375 286.500 2.175
May 288.000 285.075 287.300 2.250
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Mar 117'29 117'02 117'28 0'11
Jun 117'21 116'22 117'20 0'12
Sep 117'10 116'15 117'10 0'12

"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN