|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
460'4 |
451'0 |
452'6 |
-4'4 |
|
|
Sep |
471'2 |
462'0 |
463'0 |
-5'2 |
|
|
Dec |
485'2 |
476'2 |
477'2 |
-5'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1231'2 |
1215'2 |
1227'2 |
11'6 |
|
|
Aug |
1230'0 |
1216'0 |
1224'2 |
8'4 |
|
|
Sep |
1212'4 |
1200'2 |
1204'4 |
4'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
676'4 |
650'2 |
650'4 |
-12'0 |
|
|
Sep |
696'4 |
670'6 |
671'0 |
-11'4 |
|
|
Dec |
719'0 |
695'4 |
695'4 |
-10'4 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
98.250 |
96.175 |
96.750 |
-1.875 |
|
|
Jul |
101.750 |
99.625 |
100.125 |
- 1.575 |
|
|
Aug |
100.800 |
99.025 |
99.550 |
- 1.325 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
181.200 |
179.200 |
180.900 |
2.025 |
|
|
Aug |
179.125 |
177.275 |
178.850 |
1.675 |
|
|
Oct |
181.975 |
180.600 |
181.725 |
1.325 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
246.775 |
244.775 |
246.350 |
1.875 |
|
|
Aug |
260.125 |
257.175 |
259.525 |
2.500 |
|
|
Sep |
261.100 |
258.275 |
260.525 |
2.450 |
|
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
118'02 |
117'07 |
117'10 |
-0'19 |
|
|
Sep |
118'07 |
117'11 |
117'12 |
-0'19 |
|
|
Dec |
117'31 |
117'19 |
117'19 |
-0'19 |
|
|
|
|
|
@+DJ - @+DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|