Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 24 @FV4U  109'20.8  109'21.3  110'02.8  109'21.3  109'31.0  0'07.3  109'28.0s  3:56P Sep 06
5 YR US TREA... Dec 24 @FV4Z  110'05.0  110'05.5  110'20.8  109'25.0  110'13.0  0'08.0  110'13.0s  3:59P Sep 06
5 YR US TREA... Mar 25 @FV5H  110'15.0          0'08.0  110'23.0s  2:03P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4U)
Exchange:  CBOT
Last Trade:  109'31.0
Change:  0'07.3
Bid:  109'00.0
Ask:  110'09.0
Today's High:  110'02.8
Today's Low:  109'21.3
Volume:  1,298
Open:  109'21.3
Settle:  109'28.0s
Prev:  109'20.8
Contract High: 
Contract Low: 
Updated:  Sep-06-2024
3:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
@FV4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN