Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 443'2 443'2 443'2 443'2 -10'2 453'4 12:19A Chart for @C5H Options for @C5H
May 25 463'2 463'4 460'0 461'2 -4'0 465'2 12:20A Chart for @C5K Options for @C5K
Jul 25 470'2 470'6 467'6 469'2 -3'0 472'2 12:20A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 999'2 0'0 996'6 12:19A Chart for @S5H Options for @S5H
May 25 1009'0 1010'6 1005'4 1010'2 -0'4 1010'6 12:19A Chart for @S5K Options for @S5K
Jul 25 1023'0 1025'2 1019'6 1025'0 0'0 1025'0 12:19A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 549'0 0'0 547'2 12:19A Chart for @W5H Options for @W5H
May 25 562'0 562'6 559'2 561'4 -1'0 562'4 12:19A Chart for @W5K Options for @W5K
Jul 25 578'0 578'2 574'6 577'2 -1'0 578'2 12:19A Chart for @W5N Options for @W5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 86.025 86.825 85.150 85.550 -0.875 85.625s 03/13 Chart for @HE5J Options for @HE5J
May 25 90.150 90.150 88.625 88.825 -1.650 88.800s 03/13 Chart for @HE5K Options for @HE5K
Jun 25 98.275 98.350 95.875 96.125 -2.500 96.200s 03/13 Chart for @HE5M Options for @HE5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 201.275 203.625 200.900 202.125 0.650 202.050s 03/13 Chart for @LE5J Options for @LE5J
Jun 25 197.650 200.100 197.450 198.325 0.400 198.275s 03/13 Chart for @LE5M Options for @LE5M
Aug 25 195.500 197.575 195.250 195.975 0.400 195.950s 03/13 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 280.800 282.200 279.825 280.525 - 0.025 280.225s 03/13 Chart for @GF5H Options for @GF5H
Apr 25 281.000 282.350 279.550 280.125 - 0.750 279.975s 03/13 Chart for @GF5J Options for @GF5J
May 25 281.925 284.150 281.100 281.700 - 0.350 281.525s 03/13 Chart for @GF5K Options for @GF5K
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 25 117'14 117'14 117'07 117'14 0'00 117'14 12:19A Chart for @US5H Options for @US5H
Jun 25 117'05 117'07 116'28 116'29 -0'08 117'05 12:20A Chart for @US5M Options for @US5M
Sep 25 116'29 116'28 Chart for @US5U Options for @US5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Wheat Yield Contest Open for 2025
EPA Chief Slashes Agency Regulations
DTN Retail Fertilizer Trends
EU Retaliates With Tariffs
USDA Reports Summary
DOGE Moves to Cancel USDA Office Leases
Farmers Fight for Fed Flood Payments
Top 5 Things to Watch
Nebraska Report: Tariff on China Broad

Headline News
Rubio May Face Unfriendly G7 Reception 03/13 06:09
Russia Claims Takeover of Border Town 03/13 06:20
UN Launches Reform Initiative 03/13 06:01
China Takes Issue With Tariff Reasoning03/13 06:14
Admin Renews Family Immigrant Detention03/13 06:19
Kuwait Frees Group of Jailed Americans 03/13 06:08
Musk, DOGE May Axe Tax Filing Program 03/13 06:12
Financial Markets 03/13 15:26

DTN Ag Headline News
Wheat Yield Contest Open for 2025
EPA Chief Slashes Agency Regulations
DTN Retail Fertilizer Trends
EU Retaliates With Tariffs
USDA Reports Summary
DOGE Moves to Cancel USDA Office Leases
Farmers Fight for Fed Flood Payments
Top 5 Things to Watch
Nebraska Report: Tariff on China Broad


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 68oF
Humid: 35% Dew Pt: 41oF
Barom: 29.52 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:30 Sunset: 7:24
As reported at KANSAS CITY-DOWNTOWN, MO at 12:00 AM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 58°F
Precip: 57%
High: 57°F
Low: 40°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 0%
High: 75°F
Low: 46°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 32%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN