Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'6 429'4 425'0 426'0 -1'2 425'4s 11/22 Chart for @C4Z Options for @C4Z
Mar 25 436'2 439'0 434'4 435'4 -1'0 435'2s 11/22 Chart for @C5H Options for @C5H
May 25 443'2 445'6 441'6 442'4 -0'6 442'4s 11/22 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 980'6 985'2 975'2 984'6 5'6 983'4s 11/22 Chart for @S5F Options for @S5F
Mar 25 987'6 993'2 982'4 992'6 7'0 992'2s 11/22 Chart for @S5H Options for @S5H
May 25 1000'6 1006'2 995'2 1006'0 7'0 1005'6s 11/22 Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 548'0 550'4 542'4 543'4 -4'4 544'2s 11/22 Chart for @W4Z Options for @W4Z
Mar 25 570'2 571'2 562'4 564'4 -4'6 564'6s 11/22 Chart for @W5H Options for @W5H
May 25 580'6 581'4 572'6 574'2 -4'4 575'0s 11/22 Chart for @W5K Options for @W5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 80.625 81.750 80.425 81.650 0.875 81.675s 11/22 Chart for @HE4Z Options for @HE4Z
Feb 25 84.450 85.750 84.200 85.700 1.025 85.675s 11/22 Chart for @HE5G Options for @HE5G
Apr 25 88.525 89.900 88.525 89.850 0.900 89.825s 11/22 Chart for @HE5J Options for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 186.200 187.300 185.850 186.675 1.175 186.775s 11/22 Chart for @LE4Z Options for @LE4Z
Feb 25 187.825 189.050 187.375 188.300 0.775 188.200s 11/22 Chart for @LE5G Options for @LE5G
Apr 25 189.700 190.850 189.400 190.250 0.425 189.950s 11/22 Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 253.375 255.375 253.150 254.425 0.850 254.300s 11/22 Chart for @GF5F Options for @GF5F
Mar 25 252.150 254.100 251.975 253.250 1.025 253.125s 11/22 Chart for @GF5H Options for @GF5H
Apr 25 253.325 255.175 253.125 254.475 1.225 254.350s 11/22 Chart for @GF5J Options for @GF5J
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 24 116'10 116'27 116'02 116'12 0'05 116'09s 11/22 Chart for @US4Z Options for @US4Z
Mar 25 116'14 117'00 116'08 116'17 0'05 116'14s 11/22 Chart for @US5H Options for @US5H
Jun 25 117'01 0'05 116'15s 11/22 Chart for @US5M Options for @US5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Trump Eyeing a Surprise Ag Nominee
USDA Nov. 1 Cattle on Feed Report
Iowa Soybean Buyer Accused of Fraud
Iowa Supreme Court Sides With Summit
Idaho Ranch Seeks CWA Case Dismissal
Ag Sustainability and Policy Shifts
What Goes Into Aid Package for Ag?
Dryland Winter Wheat Winner Profile
DTN Retail Fertilizer Trends

Headline News
Putin: West Can't Stop New Missile 11/22 06:17
China: Tariff Hikes Will Backfire 11/22 06:27
Trump Replaces Gaetz With Bondi for AG 11/22 06:12
UN Nuclear Agency Condemns Iran Again 11/22 06:20
McConnell to Head Defense Subcommittee 11/22 06:25
Brazilian Police Indict Bolsonaro 11/22 06:16
Trudeau to Cut Sales Tax, Send Checks 11/22 06:19
Financial Markets 11/22 15:29

DTN Ag Headline News
Trump Eyeing a Surprise Ag Nominee
USDA Nov. 1 Cattle on Feed Report
Iowa Soybean Buyer Accused of Fraud
Iowa Supreme Court Sides With Summit
Idaho Ranch Seeks CWA Case Dismissal
Ag Sustainability and Policy Shifts
What Goes Into Aid Package for Ag?
Dryland Winter Wheat Winner Profile
DTN Retail Fertilizer Trends


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 85% Dew Pt: 31oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:11 Sunset: 4:58
As reported at KANSAS CITY-DOWNTOWN, MO at 12:00 AM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 58°F
Low: 32°F
Precip: 0%
High: 66°F
Low: 47°F
Precip: 0%
High: 48°F
Low: 33°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 0%
High: 47°F
Low: 34°F
Precip: 70%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN