Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 439'6 447'4 439'4 446'0 5'4 446'2s 12/20 Chart for @C5H Options for @C5H
May 25 445'4 453'2 445'2 451'6 5'4 451'6s 12/20 Chart for @C5K Options for @C5K
Jul 25 448'6 455'6 448'2 453'6 5'2 454'4s 12/20 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 962'4 977'4 960'0 975'2 11'4 974'4s 12/20 Chart for @S5F Options for @S5F
Mar 25 966'0 982'2 963'2 979'6 12'6 979'2s 12/20 Chart for @S5H Options for @S5H
May 25 974'6 991'4 972'2 988'0 13'0 988'0s 12/20 Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 532'4 537'2 529'2 532'6 0'0 533'0s 12/20 Chart for @W5H Options for @W5H
May 25 543'0 547'6 539'6 542'6 -0'6 542'6s 12/20 Chart for @W5K Options for @W5K
Jul 25 551'0 555'4 547'6 549'6 -0'6 550'2s 12/20 Chart for @W5N Options for @W5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 84.050 86.000 83.675 85.950 2.300 85.925s 12/20 Chart for @HE5G Options for @HE5G
Apr 25 88.875 90.625 88.350 90.450 1.900 90.525s 12/20 Chart for @HE5J Options for @HE5J
May 25 93.175 94.375 93.175 94.350 1.625 94.350s 12/20 Chart for @HE5K Options for @HE5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 190.475 191.925 190.125 191.650 0.975 191.325s 12/20 Chart for @LE4Z Options for @LE4Z
Feb 25 186.650 188.600 186.275 188.525 1.850 188.400s 12/20 Chart for @LE5G Options for @LE5G
Apr 25 188.600 190.375 188.300 190.225 1.525 190.125s 12/20 Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 254.500 256.125 253.900 255.875 1.125 255.600s 12/20 Chart for @GF5F Options for @GF5F
Mar 25 254.600 256.425 254.225 256.025 1.250 255.825s 12/20 Chart for @GF5H Options for @GF5H
Apr 25 255.450 257.150 255.225 256.950 1.300 256.750s 12/20 Chart for @GF5J Options for @GF5J
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 25 114'02 115'01 114'00 114'16 0'15 114'16s 12/20 Chart for @US5H Options for @US5H
Jun 25 114'10 114'31 114'03 114'15 0'15 114'16s 12/20 Chart for @US5M Options for @US5M
Sep 25 114'16 0'15 114'16s 12/20 Chart for @US5U Options for @US5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Congress Passes Bill to Avoid Shutdown
US Wins Corn Case Against Mexico
USDA Dec. 1 Cattle on Feed Report
Boersen Farms Liquidating to Pay Debts
Southern Plains Range Dry
Top 10 Ag Stories of 2024: No. 8
DTN Retail Fertilizer Trends
Milk Testing to Help Trace H5N1 Herds
Ag Relief Package Details Released

Headline News
House Rejects Trump-Backed Gov't Plan 12/20 06:09
US Diplomats and Hostage Envoy in Syria12/20 06:18
Biden Forgives More Student Loans 12/20 06:05
Turkey, Russia Engage in Maneuvers 12/20 06:13
Pentagon: Shutdown to Cost Troops Pay 12/20 06:17
Immigration Agency Deports High Numbers12/20 06:08
Canada's Trudeau to Shuffle Cabinet 12/20 06:12
Financial Markets 12/20 15:43

DTN Ag Headline News
Congress Passes Bill to Avoid Shutdown
US Wins Corn Case Against Mexico
USDA Dec. 1 Cattle on Feed Report
Boersen Farms Liquidating to Pay Debts
Southern Plains Range Dry
Top 10 Ag Stories of 2024: No. 8
DTN Retail Fertilizer Trends
Milk Testing to Help Trace H5N1 Herds
Ag Relief Package Details Released


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 78% Dew Pt: 21oF
Barom: 30.32 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:34 Sunset: 4:59
As reported at KANSAS CITY-DOWNTOWN, MO at 11:00 PM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 50°F
Low: 27°F
Precip: 0%
High: 50°F
Low: 40°F
Precip: 20%
High: 48°F
Low: 34°F
Precip: 20%
High: 49°F
Low: 34°F
Precip: 0%
High: 54°F
Low: 42°F
Precip: 70%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN