Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 464'4 464'6 457'0 457'0 -7'4 464'4 10:46A Chart for @C5K Options for @C5K
Jul 25 471'4 472'0 465'0 465'0 -7'0 472'0 10:46A Chart for @C5N Options for @C5N
Sep 25 445'0 445'0 440'6 440'6 -4'2 445'0 10:46A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1007'0 1007'6 999'4 999'4 -7'6 1007'2 10:46A Chart for @S5K Options for @S5K
Jul 25 1019'4 1020'4 1012'6 1013'0 -6'4 1019'4 10:46A Chart for @S5N Options for @S5N
Aug 25 1015'2 1016'2 1009'2 1009'2 -6'0 1015'2 10:46A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 548'0 549'4 542'0 544'6 -3'4 548'2 10:46A Chart for @W5K Options for @W5K
Jul 25 565'2 566'2 559'0 561'0 -4'2 565'2 10:46A Chart for @W5N Options for @W5N
Sep 25 581'2 582'6 575'6 578'0 -4'0 582'0 10:46A Chart for @W5U Options for @W5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 86.300 87.100 86.300 86.825 1.125 85.700 10:47A Chart for @HE5J Options for @HE5J
May 25 89.150 90.450 89.150 89.875 1.325 88.550 10:46A Chart for @HE5K Options for @HE5K
Jun 25 96.075 98.550 96.050 97.250 1.450 95.800 10:47A Chart for @HE5M Options for @HE5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 205.925 207.025 204.325 204.400 - 1.500 205.900 10:46A Chart for @LE5J Options for @LE5J
Jun 25 202.025 203.450 200.325 200.400 - 1.750 202.150 10:46A Chart for @LE5M Options for @LE5M
Aug 25 198.975 200.075 197.050 197.050 - 2.000 199.050 10:46A Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 286.550 287.025 285.850 286.075 - 0.525 286.600 10:47A Chart for @GF5H Options for @GF5H
Apr 25 284.600 285.850 281.600 281.850 - 3.400 285.250 10:47A Chart for @GF5J Options for @GF5J
May 25 284.800 285.450 281.100 281.425 - 3.425 284.850 10:47A Chart for @GF5K Options for @GF5K
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 25 116'11 116'21 115'27 116'20 0'07 116'13 10:47A Chart for @US5M Options for @US5M
Sep 25 116'03 116'10 115'19 116'03 -0'01 116'04 10:46A Chart for @US5U Options for @US5U
Dec 25 115'27 Chart for @US5Z Options for @US5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
USTR Hearing on Chinese Ship Fees
Bayer Loses in $2.065B Roundup Verdict
Cash Market Moves
Equipment Roundup
USDA March 1 Cattle on Feed Report
Pandemic Opened New Revenue Doors
USDA Funds for Rio Grande Farmers
USDA Revives July Cattle Report, Others
Trump Extends Monarch Comment Period

Headline News
US Holds Separate Russia, Ukraine Talks03/25 06:09
Trump Officials Texted Yemen War Plans 03/25 06:19
Intelligence Officials to Brief Senate 03/25 06:02
S Africa Pres: Musk Has False Narrative03/25 06:13
Admin Invokes Privilege in Deportations03/25 06:17
Huckabee to Face Senators Amid Gaza War03/25 06:08
UN to Reduce Staff in Gaza 03/25 06:12
Financial Markets 03/25 09:47

DTN Ag Headline News
USTR Hearing on Chinese Ship Fees
Bayer Loses in $2.065B Roundup Verdict
Cash Market Moves
Equipment Roundup
USDA March 1 Cattle on Feed Report
Pandemic Opened New Revenue Doors
USDA Funds for Rio Grande Farmers
USDA Revives July Cattle Report, Others
Trump Extends Monarch Comment Period


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 51% Dew Pt: 35oF
Barom: 30.14 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:12 Sunset: 7:35
As reported at KANSAS CITY-DOWNTOWN, MO at 10:00 AM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 41°F
Precip: 0%
High: 70°F
Low: 42°F
Precip: 0%
High: 82°F
Low: 51°F
Precip: 55%
High: 80°F
Low: 62°F
Precip: 20%
High: 79°F
Low: 60°F
Precip: 51%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN