|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
454'2 |
452'2 |
454'2 |
1'6 |
|
|
Sep |
464'4 |
462'4 |
464'4 |
2'0 |
|
|
Dec |
478'6 |
476'6 |
478'6 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1227'6 |
1225'6 |
1227'0 |
-1'0 |
|
|
Aug |
1224'4 |
1223'0 |
1223'0 |
-2'2 |
|
|
Sep |
1204'2 |
1203'0 |
1203'2 |
-2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
660'4 |
654'0 |
657'4 |
6'2 |
|
|
Sep |
681'0 |
673'2 |
678'0 |
6'0 |
|
|
Dec |
705'0 |
699'2 |
702'6 |
6'2 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
98.250 |
96.175 |
96.750 |
-1.875 |
|
|
Jul |
101.750 |
99.625 |
100.125 |
- 1.575 |
|
|
Aug |
100.800 |
99.025 |
99.550 |
- 1.325 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
181.200 |
179.200 |
180.900 |
2.025 |
|
|
Aug |
179.125 |
177.275 |
178.850 |
1.675 |
|
|
Oct |
181.975 |
180.600 |
181.725 |
1.325 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
246.775 |
244.775 |
246.350 |
1.875 |
|
|
Aug |
260.125 |
257.175 |
259.525 |
2.500 |
|
|
Sep |
261.100 |
258.275 |
260.525 |
2.450 |
|
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
117'14 |
117'09 |
117'10 |
0'00 |
|
|
Sep |
117'18 |
117'13 |
117'16 |
0'02 |
|
|
Dec |
117'23 |
117'20 |
117'22 |
0'10 |
|
|
|
|
|
@+DJ - @+DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|