Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 452'6 452'6 450'0 450'4 -3'2 453'6 09:07A Chart for @C4K Options for @C4K
Jul 24 467'0 467'0 462'2 462'4 -4'4 467'0 09:08A Chart for @C4N Options for @C4N
Sep 24 476'0 476'2 472'0 472'2 -4'2 476'4 09:08A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1233'4 1233'4 1223'0 1223'0 -9'2 1232'2 09:08A Chart for @S4K Options for @S4K
Jul 24 1244'0 1248'0 1231'2 1239'4 -7'0 1246'4 09:08A Chart for @S4N Options for @S4N
Aug 24 1243'0 1245'2 1230'6 1238'2 -7'2 1245'4 09:08A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 632'6 0'0 624'6 09:08A Chart for @W4K Options for @W4K
Jul 24 642'2 649'2 632'4 633'2 -9'4 642'6 09:08A Chart for @W4N Options for @W4N
Sep 24 663'0 670'0 654'0 654'4 -9'2 663'6 09:08A Chart for @W4U Options for @W4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 92.350 92.450 92.000 92.250 -0.275 92.525 09:08A Chart for @HE4K Options for @HE4K
Jun 24 98.175 98.175 97.550 97.925 -0.400 98.325 09:08A Chart for @HE4M Options for @HE4M
Jul 24 102.475 102.500 101.500 101.825 - 0.675 102.500 09:08A Chart for @HE4N Options for @HE4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 177.675 178.075 177.125 177.625 177.625 09:08A Chart for @LE4M Options for @LE4M
Aug 24 175.525 175.825 174.875 175.425 - 0.100 175.525 09:08A Chart for @LE4Q Options for @LE4Q
Oct 24 179.000 179.325 178.375 178.875 - 0.050 178.925 09:08A Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 242.475 242.600 241.250 241.850 - 0.300 242.150 09:08A Chart for @GF4K Options for @GF4K
Aug 24 254.725 254.950 253.075 254.275 - 0.150 254.425 09:08A Chart for @GF4Q Options for @GF4Q
Sep 24 255.600 255.925 254.250 255.250 - 0.200 255.450 09:08A Chart for @GF4U Options for @GF4U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 24 116'25 116'28 116'06 116'13 -0'09 116'22 09:07A Chart for @US4M Options for @US4M
Sep 24 116'28 116'28 116'10 116'13 -0'12 116'25 09:07A Chart for @US4U Options for @US4U
Dec 24 116'00 116'25 Chart for @US4Z Options for @US4Z
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Mental Health Hope & Help - 2
USDA Reports Preview
Company Faces Child Labor Violations
Ag Weather Forum
Mandate Helps Prevent H5N1 Spread
NASS: Survey Cuts 'Uncomfortable'
Michigan Farmer Trial Delayed to June
Mental Health Hope & Help - 1
Top 5 Things to Watch

Headline News
Biden Heads to WI to Laud New Facility 05/08 06:07
Israel Reopens Key Gaza Crossing 05/08 06:16
Judge Cancels Trumps May Trial Date 05/08 06:02
Nations Pledge Migration Cooperation 05/08 06:10
Biden Condemns Antisemitism in Speech 05/08 06:14
Russia Launches Missile, Drone Attacks 05/08 06:06
Biden Looks to Lower Care Costs 05/08 06:09
Global Shares Mostly Higher Wednesday 05/08 04:56

DTN Ag Headline News
Mental Health Hope & Help - 2
USDA Reports Preview
Company Faces Child Labor Violations
Ag Weather Forum
Mandate Helps Prevent H5N1 Spread
NASS: Survey Cuts 'Uncomfortable'
Michigan Farmer Trial Delayed to June
Mental Health Hope & Help - 1
Top 5 Things to Watch


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 44% Dew Pt: 47oF
Barom: 29.56 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:11 Sunset: 8:18
As reported at KANSAS CITY-DOWNTOWN, MO at 9:00 PM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 57°F
Precip: 0%
High: 70°F
Low: 53°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 20%
High: 75°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 47%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN