Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 457'2 459'6 456'2 459'4 1'0 459'4s 03:08P Chart for @C5H Options for @C5H
May 25 465'0 467'6 464'0 467'6 1'4 467'2s 02:59P Chart for @C5K Options for @C5K
Jul 25 467'0 470'4 467'0 470'4 1'4 470'2s 02:47P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 996'4 1004'0 990'6 999'4 1'2 999'4s 01:20P Chart for @S5F Options for @S5F
Mar 25 1010'0 1015'6 1003'4 1012'2 1'4 1012'0s 03:07P Chart for @S5H Options for @S5H
May 25 1021'0 1028'6 1016'4 1025'2 2'6 1025'0s 02:31P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 551'6 552'6 542'4 545'4 -5'6 545'6s 02:30P Chart for @W5H Options for @W5H
May 25 563'0 563'4 554'4 556'6 -5'0 557'4s 01:30P Chart for @W5K Options for @W5K
Jul 25 569'4 570'2 562'2 564'2 -5'0 564'4s 01:30P Chart for @W5N Options for @W5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 80.975 81.825 80.000 80.975 -0.150 81.150s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 85.975 87.175 85.650 86.475 -0.025 86.550s 01:05P Chart for @HE5J Options for @HE5J
May 25 90.100 91.575 90.100 91.075 0.225 91.200s 01:05P Chart for @HE5K Options for @HE5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 191.850 193.950 191.525 193.725 2.000 193.600s 03:05P Chart for @LE5G Options for @LE5G
Apr 25 194.450 196.550 194.450 196.100 1.775 196.050s 02:30P Chart for @LE5J Options for @LE5J
Jun 25 189.725 191.900 189.700 191.400 1.725 191.350s 02:31P Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 263.225 267.150 263.000 266.425 3.450 266.475s 01:05P Chart for @GF5F Options for @GF5F
Mar 25 263.025 266.950 263.000 266.375 3.225 266.200s 01:05P Chart for @GF5H Options for @GF5H
Apr 25 263.975 267.000 263.850 266.650 2.975 266.525s 01:05P Chart for @GF5J Options for @GF5J
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 25 113'24 114'19 113'11 113'30 0'03 113'24 03:07P Chart for @US5H Options for @US5H
Jun 25 113'20 114'14 113'09 113'23 -0'02 113'20 03:08P Chart for @US5M Options for @US5M
Sep 25 113'20 -0'05 113'20 02:21P Chart for @US5U Options for @US5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2024: Best of Rest
ADM Shareholder Wants CEO Gone
Top 10 Ag Stories of 2024: No. 1
Tom Vilsack's Exit Interview With DTN: Part 2
USDA Launches US Swine Health Program
President Jimmy Carter, Farmer, 1924-2024
Tom Vilsack's Exit Interview With DTN: Part 1
BOI Rule Again Delayed by Court

Headline News
Vet in New Orleans Attack ISIS-Inspired01/02 06:18
Tesla Explodes Outside L.V. Trump Hotel01/02 06:29
US Sanctions Russian, Iranian Groups 01/02 06:11
Ukraine Halts Transit of Russian Gas 01/02 06:23
Impeached South Korean Pres. Defiant 01/02 06:27
Biden Awarding Leaders of Jan 6. Panel 01/02 06:16
FBI Found 150 Bombs During Dec. Search 01/02 06:21
Financial Markets 01/02 09:47

DTN Ag Headline News
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2024: Best of Rest
ADM Shareholder Wants CEO Gone
Top 10 Ag Stories of 2024: No. 1
Tom Vilsack's Exit Interview With DTN: Part 2
USDA Launches US Swine Health Program
President Jimmy Carter, Farmer, 1924-2024
Tom Vilsack's Exit Interview With DTN: Part 1
BOI Rule Again Delayed by Court


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 56% Dew Pt: 28oF
Barom: 30.2 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:37 Sunset: 5:07
As reported at KANSAS CITY-DOWNTOWN, MO at 2:00 PM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 45°F
Low: 30°F
Precip: 0%
High: 35°F
Low: 23°F
Precip: 0%
High: 30°F
Low: 21°F
Precip: 70%
High: 26°F
Low: 13°F
Precip: 70%
High: 13°F
Low: 3°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN